Adventure Gold

AGLD · 美元计价

$0.1764

-1.56% ≈ ￥1.1642 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.1802

24H 最低$0.1728

今日开盘$0.1792

24H 成交量$14.50万

流通市值$1,661.39万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PENDLEPendle	$1.924	$2.04	$1.89	$231.82万	$3.46亿	-4.23%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1941	$0.2052	$0.1904	$170.27万	$1.98亿	-3.14%
378	NOMNomina	$0.0016	$0.00169	$0.001593	$39.58万	$485.95万	-4.25%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
422	CELRCeler Network	$0.00238	$0.002547	$0.002356	$32.19万	$1,969.74万	-3.29%
53	HAEDALHaedal Protocol	$0.0257	$0.03388	$0.0245	$943.22万	$544.02万	-20.26%
665	COOKIECookie DAO	$0.00865	$0.00915	$0.00853	$7.23万	$725.40万	-4.74%
543	IOTXIoTeX	$0.003709	$0.003765	$0.003576	$19.12万	$3,481.51万	1.01%
92	QQQBQQQB	$718.97	$729.98	$714.33	$345.80万	—	-0.81%
86	TSLABTesla (bStocks Tokenized Stock	$402.31	$411.91	$397.80	$429.54万	$2,451.45万	-1.81%
638	CRWDBCRWDB	$252.28	$272.03	$245.92	$10.23万	—	-6.72%
256	COTICOTI	$0.01015	$0.0107	$0.00991	$72.74万	$3,113.69万	-3.70%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.89	$109.11	$96.08	$3,219.49万	$6,066.38万	-3.39%
496	XECeCash	$0.00000655	$0.00000681	$0.00000644	$23.77万	$1.34亿	-3.54%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$27.00万	$1,855.15万	-4.94%
5	ZEC大零币	$1248.74	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-5.41%
29	LINKChainlink	$11.491	$12.00	$11.29	$2,036.06万	$90.66亿	-3.21%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,423.14万	$26.20亿	0.01%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%