Nomina

NOM · 美元计价

$0.001553

-3.48% ≈ ￥0.01025 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001609

24H 成交量$192.40万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENDLEPendle	$1.736	$2.03	$1.62	$774.42万	$3.49亿	-9.16%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1736	$0.2104	$0.1592	$501.95万	$2.00亿	-10.05%
194	NOMNomina	$0.001553	$0.0018	$0.001442	$192.40万	$482.84万	-3.48%
680	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.20%
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002353	$0.002577	$0.002203	$64.13万	$2,013.30万	-1.55%
118	HAEDALHaedal Protocol	$0.02284	$0.02753	$0.02048	$398.02万	$487.39万	-12.32%
603	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.63%
387	IOTXIoTeX	$0.003483	$0.003886	$0.003305	$62.65万	$3,568.18万	-6.90%
101	QQQBQQQB	$702.84	$720.13	$699.00	$554.94万	—	-2.24%
102	TSLABTesla (bStocks Tokenized Stock	$395.89	$407.21	$393.56	$554.46万	$2,364.09万	-1.33%
666	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.57万	—	2.73%
167	COTICOTI	$0.00908	$0.01076	$0.00862	$231.64万	$3,166.67万	-10.01%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.51	$105.45	$83.54	$3,457.49万	$3,828.31万	-13.45%
519	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.95万	$1.34亿	-4.31%
383	DOGSDogs	$0.00003191	$0.00003608	$0.0000289	$63.82万	$1,847.10万	-7.80%
6	ZEC大零币	$1275.87	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.26%
19	LINKChainlink	$11.148	$12.02	$10.27	$6,618.29万	$91.70亿	-2.70%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,684.39万	$26.14亿	0.03%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%