Chainlink

LINK · 美元计价

$11.579

4.65% ≈ ￥76.4214 ($0.51)

更新于 2026-10-31 21:40:04

24H 最高$11.75

24H 最低$10.91

今日开盘$11.065

24H 成交量$3,240.46万

流通市值$84.68亿

24H 涨跌额($0.51)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENDLEPendle	$1.886	$1.90	$1.68	$535.21万	$3.02亿	11.01%
95	EIGENEigenCloud (prev. EigenLayer)	$0.1886	$0.1923	$0.1706	$265.16万	$1.83亿	9.33%
261	NOMNomina	$0.00157	$0.001621	$0.001547	$64.67万	$452.73万	-0.32%
680	HPEBHPEB	$55.09	$55.77	$53.59	$3.15万	—	0.93%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
461	CELRCeler Network	$0.002538	$0.002603	$0.002397	$26.53万	$1,928.53万	4.27%
111	HAEDALHaedal Protocol	$0.023	$0.02537	$0.02228	$213.81万	$443.15万	-1.37%
673	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.00万	$663.80万	1.96%
440	IOTXIoTeX	$0.003555	$0.003772	$0.003522	$29.40万	$3,396.48万	-5.53%
45	QQQBQQQB	$694.03	$699.75	$685.29	$936.33万	—	-0.57%
78	TSLABTesla (bStocks Tokenized Stock	$399.29	$404.59	$391.26	$367.14万	$2,371.40万	1.78%
679	CRWDBCRWDB	$250.55	$258.45	$245.89	$3.45万	—	-2.84%
195	COTICOTI	$0.00973	$0.00999	$0.00932	$88.22万	$2,934.95万	2.42%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.01	$84.02	$70.37	$1,919.79万	$2,917.81万	-8.19%
527	XECeCash	$0.00000644	$0.00000654	$0.00000622	$18.93万	$1.27亿	2.06%
531	DOGSDogs	$0.00003275	$0.00003312	$0.00003158	$18.39万	$1,664.83万	2.12%
5	ZEC大零币	$1286.44	$1,297.77	$1,208.10	$1.13亿	$208.63亿	4.02%
13	LINKChainlink	$11.579	$11.75	$10.91	$3,240.46万	$84.68亿	4.65%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,298.04万	$26.13亿	-0.03%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%