Api3
API3 · 美元计价
$0.2603
5.60%
≈ ￥1.718
($0.01)
更新于 2026-10-28 17:35:01
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2465
24H 成交量$91.66万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PENDLEPendle
|
$1.999 | $2.02 | $1.92 | $153.41万 | $3.45亿 | 3.41% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1997 | $0.2012 | $0.1924 | $108.49万 | $1.91亿 | 2.83% |
| 309 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001626 | $50.39万 | $478.97万 | 1.64% |
| 661 |
HPEBHPEB
|
$61.59 | $61.83 | $59.00 | $5.64万 | — | 4.35% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 476 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002347 | $23.36万 | $1,908.30万 | 3.63% |
| 19 |
HAEDALHaedal Protocol
|
$0.03186 | $0.03395 | $0.02307 | $2,424.63万 | $416.28万 | 36.10% |
| 667 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.25万 | $715.58万 | 3.54% |
| 537 |
IOTXIoTeX
|
$0.003672 | $0.003724 | $0.003635 | $16.98万 | $3,464.88万 | -0.14% |
| 117 |
QQQBQQQB
|
$724.17 | $726.16 | $712.07 | $227.02万 | — | 1.49% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.67 | $412.92 | $393.73 | $484.11万 | $2,768.22万 | 3.55% |
| 680 |
CRWDBCRWDB
|
$270.64 | $271.59 | $258.25 | $3.64万 | — | 3.56% |
| 292 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01002 | $55.33万 | $3,088.49万 | 3.54% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.82 | $105.40 | $91.36 | $6,584.61万 | $8,605.12万 | 11.82% |
| 448 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.01万 | $1.37亿 | -1.02% |
| 424 |
DOGSDogs
|
$0.00003625 | $0.00003674 | $0.00003456 | $31.41万 | $1,839.18万 | 3.37% |
| 4 |
ZEC大零币
|
$1312.81 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 5.69% |
| 34 |
LINKChainlink
|
$11.809 | $11.89 | $11.23 | $1,251.86万 | $87.68亿 | 4.34% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,906.25万 | $26.12亿 | -0.05% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Hyperliquid - 币种排行
EUR - 数字货币市值
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
Optimism - 比特币
Avalanche - BTC行情
Huma Finance - 比特币行情
Aptos - 以太坊ETH价格
Gitcoin - 币种排行
Aster - 加密货币行情
United Stables - 以太坊ETH价格
牛来 - 比特币行情
USD.AI - 比特币行情
MegaETH - 币种排行
Caldera - BTC行情
Filecoin - 数字货币市值
Bubblemaps - 加密货币行情
Celestia - 以太坊ETH价格
Plasma - 数字货币市值
Plume - BTC行情
Filecoin - BTC行情
Tether Gold - 币种排行
Plasma - 加密货币行情
Ondo - 比特币
USD.AI - 加密货币行情
Midnight - 数字货币市值
Nillion - BTC行情
Brevis - 数字货币市值
Starknet - 比特币行情
恒星币 - 加密货币行情
Aerodrome - 数字货币市值
Tutorial - 数字货币市值
PAX Gold - 币种排行
Optimism - BTC行情
以太坊 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Initia - 以太坊ETH价格
Arbitrum - BTC行情
Aave - 加密货币行情
Caldera - 比特币