APPB

APPB · 美元计价

$250.94

-3.98% ≈ ￥1656.2 (-$10.39)

更新于 2026-10-30 16:20:01

24H 最高$263.70

24H 最低$248.19

今日开盘$261.33

24H 成交量$7.81万

流通市值—

24H 涨跌额(-$10.39)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENDLEPendle	$1.719	$2.03	$1.62	$797.46万	$3.49亿	-10.19%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$503.87万	$2.00亿	-9.50%
193	NOMNomina	$0.001571	$0.0018	$0.001442	$194.62万	$482.84万	-1.87%
679	HPEBHPEB	$55.14	$60.81	$54.88	$6.74万	—	-6.18%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002405	$0.002577	$0.002203	$66.39万	$2,013.30万	1.35%
129	HAEDALHaedal Protocol	$0.02347	$0.02576	$0.02048	$366.38万	$487.39万	-7.34%
598	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$21.04万	$725.93万	-3.96%
375	IOTXIoTeX	$0.003641	$0.003886	$0.003305	$67.21万	$3,568.18万	-1.89%
99	QQQBQQQB	$700.52	$720.13	$699.00	$562.51万	—	-2.40%
100	TSLABTesla (bStocks Tokenized Stock	$393.82	$407.21	$393.43	$555.17万	$2,364.09万	-1.84%
671	CRWDBCRWDB	$256.65	$268.00	$248.20	$9.36万	—	2.17%
163	COTICOTI	$0.00925	$0.01076	$0.00862	$243.40万	$3,166.67万	-8.33%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,400.98万	$3,828.31万	-15.13%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.10万	$1.34亿	-3.10%
393	DOGSDogs	$0.00003234	$0.00003608	$0.0000289	$62.63万	$1,847.10万	-5.93%
6	ZEC大零币	$1251.5	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.31%
19	LINKChainlink	$11.083	$12.02	$10.27	$6,833.83万	$91.70亿	-3.31%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,688.89万	$26.14亿	0.03%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%