Blur

BLUR · 美元计价

$0.00798

-4.89% ≈ ￥0.052668 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.00841

24H 最低$0.00718

今日开盘$0.00839

24H 成交量$352.74万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENDLEPendle	$1.712	$2.03	$1.62	$799.68万	$3.49亿	-10.37%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1729	$0.2104	$0.1592	$504.44万	$2.00亿	-9.33%
191	NOMNomina	$0.001581	$0.0018	$0.001442	$196.61万	$482.84万	-1.37%
680	HPEBHPEB	$55.08	$60.81	$54.86	$6.91万	—	-6.28%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002427	$0.002577	$0.002203	$66.96万	$2,013.30万	2.62%
129	HAEDALHaedal Protocol	$0.02356	$0.02576	$0.02048	$365.12万	$487.39万	-6.36%
598	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$21.02万	$725.93万	-4.31%
375	IOTXIoTeX	$0.003631	$0.003886	$0.003305	$67.22万	$3,568.18万	-2.16%
99	QQQBQQQB	$701.17	$720.13	$699.00	$563.73万	—	-2.24%
100	TSLABTesla (bStocks Tokenized Stock	$394.28	$407.21	$393.43	$556.87万	$2,364.09万	-1.61%
671	CRWDBCRWDB	$257.5	$268.00	$248.20	$9.34万	—	2.71%
163	COTICOTI	$0.00922	$0.01076	$0.00862	$244.31万	$3,166.67万	-8.71%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.82	$105.45	$83.54	$3,409.45万	$3,828.31万	-14.17%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.08万	$1.34亿	-3.41%
394	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.01%
6	ZEC大零币	$1251.32	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.63%
19	LINKChainlink	$11.031	$12.02	$10.27	$6,845.45万	$91.70亿	-3.57%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,675.11万	$26.14亿	0.03%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%