Bubblemaps

BMT · 美元计价

$0.02341

-13.17% ≈ ￥0.154506 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.02698

24H 最低$0.02243

今日开盘$0.02696

24H 成交量$553.27万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENDLEPendle	$1.736	$2.03	$1.62	$780.20万	$3.49亿	-9.06%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$505.03万	$2.00亿	-9.48%
193	NOMNomina	$0.001558	$0.0018	$0.001442	$192.75万	$482.84万	-3.29%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.14%
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.002388	$0.002577	$0.002203	$64.24万	$2,013.30万	0.21%
123	HAEDALHaedal Protocol	$0.02269	$0.02753	$0.02048	$380.99万	$487.39万	-16.34%
600	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.90万	$725.93万	-4.84%
396	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$60.39万	$3,568.18万	-5.17%
99	QQQBQQQB	$703.42	$720.13	$699.00	$565.62万	—	-2.05%
101	TSLABTesla (bStocks Tokenized Stock	$396.39	$407.21	$393.56	$554.53万	$2,364.09万	-1.21%
668	CRWDBCRWDB	$258.72	$268.00	$248.20	$9.49万	—	3.18%
165	COTICOTI	$0.00913	$0.01076	$0.00862	$236.06万	$3,166.67万	-9.15%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.07	$105.45	$83.54	$3,450.68万	$3,828.31万	-12.30%
518	XECeCash	$0.00000624	$0.00000672	$0.00000596	$34.28万	$1.34亿	-3.70%
384	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$63.81万	$1,847.10万	-6.73%
6	ZEC大零币	$1269.13	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.17%
19	LINKChainlink	$11.108	$12.02	$10.27	$6,659.14万	$91.70亿	-2.78%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,655.69万	$26.14亿	0.02%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%