Celo

CELO · 美元计价

$0.07528

5.11% ≈ ￥0.496848 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.0756

24H 最低$0.06971

今日开盘$0.07162

24H 成交量$1,084.83万

流通市值$4,320.00万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PENDLEPendle	$1.885	$1.90	$1.68	$544.15万	$3.02亿	10.43%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1883	$0.1923	$0.1706	$267.26万	$1.83亿	8.66%
258	NOMNomina	$0.001584	$0.001621	$0.001547	$65.06万	$452.73万	-0.63%
679	HPEBHPEB	$55.21	$55.77	$53.59	$3.68万	—	1.55%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
470	CELRCeler Network	$0.002552	$0.002603	$0.002397	$25.80万	$1,928.53万	4.63%
109	HAEDALHaedal Protocol	$0.02317	$0.02537	$0.02228	$224.00万	$443.15万	-2.15%
672	COOKIECookie DAO	$0.00838	$0.00852	$0.0081	$4.52万	$663.80万	1.58%
433	IOTXIoTeX	$0.003559	$0.003825	$0.003522	$30.27万	$3,396.48万	-6.56%
49	QQQBQQQB	$694.77	$699.75	$685.29	$941.40万	—	-0.51%
75	TSLABTesla (bStocks Tokenized Stock	$399.7	$404.59	$388.14	$403.07万	$2,371.40万	1.08%
674	CRWDBCRWDB	$251.16	$263.91	$245.89	$4.23万	—	-3.65%
192	COTICOTI	$0.00968	$0.00999	$0.00932	$88.98万	$2,934.95万	2.33%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.33	$84.18	$70.37	$2,012.94万	$2,917.81万	-5.64%
535	XECeCash	$0.00000645	$0.00000654	$0.00000622	$18.37万	$1.27亿	1.58%
527	DOGSDogs	$0.00003262	$0.00003312	$0.00003158	$19.35万	$1,664.83万	1.46%
5	ZEC大零币	$1286.37	$1,297.77	$1,208.10	$1.15亿	$208.63亿	2.96%
14	LINKChainlink	$11.598	$11.75	$10.91	$3,292.22万	$84.68亿	4.52%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,283.20万	$26.13亿	-0.02%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%