Cetus Protocol

CETUS · 美元计价

$0.02101

-2.96% ≈ ￥0.138666 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.02508

24H 最低$0.01984

今日开盘$0.02165

24H 成交量$310.33万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENDLEPendle	$1.783	$2.03	$1.76	$498.36万	$3.49亿	-10.81%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1826	$0.2104	$0.1787	$310.20万	$2.00亿	-9.51%
165	NOMNomina	$0.00158	$0.0018	$0.001442	$188.17万	$482.84万	-5.62%
677	HPEBHPEB	$56	$60.81	$55.47	$5.73万	—	-5.45%
393	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002358	$0.002577	$0.002295	$53.62万	$2,013.30万	-6.17%
98	HAEDALHaedal Protocol	$0.02148	$0.02815	$0.02106	$459.46万	$487.39万	-23.15%
628	COOKIECookie DAO	$0.00825	$0.0091	$0.00806	$15.08万	$725.93万	-8.33%
395	IOTXIoTeX	$0.003488	$0.003886	$0.003422	$48.78万	$3,568.18万	-5.60%
109	QQQBQQQB	$704.67	$720.77	$704.67	$383.90万	—	-1.85%
97	TSLABTesla (bStocks Tokenized Stock	$398.1	$407.21	$396.79	$462.86万	$2,364.09万	-0.94%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.31万	—	2.36%
215	COTICOTI	$0.00984	$0.01076	$0.00953	$115.48万	$3,166.67万	-6.29%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.56	$105.45	$88.43	$2,795.95万	$3,828.31万	-12.37%
494	XECeCash	$0.00000634	$0.00000677	$0.00000618	$32.88万	$1.34亿	-5.37%
462	DOGSDogs	$0.00003235	$0.00003608	$0.0000316	$37.71万	$1,847.10万	-10.19%
6	ZEC大零币	$1253.24	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.51%
22	LINKChainlink	$10.92	$12.02	$10.84	$3,806.61万	$91.70亿	-7.78%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.04万	$26.14亿	0.02%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%