CoW Protocol

COW · 美元计价

$0.1219

-4.77% ≈ ￥0.80454 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.1284

24H 最低$0.1185

今日开盘$0.128

24H 成交量$15.63万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.812	$2.03	$1.77	$463.36万	$3.49亿	-9.85%
127	EIGENEigenCloud (prev. EigenLayer)	$0.1874	$0.2104	$0.18	$283.93万	$2.00亿	-7.69%
162	NOMNomina	$0.001566	$0.0018	$0.001442	$183.84万	$482.84万	-6.84%
678	HPEBHPEB	$55.47	$60.81	$55.47	$5.16万	—	-6.14%
387	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
364	CELRCeler Network	$0.002371	$0.002577	$0.002295	$52.79万	$2,013.30万	-5.80%
96	HAEDALHaedal Protocol	$0.02209	$0.02845	$0.02146	$448.16万	$487.39万	-20.97%
630	COOKIECookie DAO	$0.00837	$0.0091	$0.00806	$14.17万	$725.93万	-7.72%
477	IOTXIoTeX	$0.003771	$0.003886	$0.00358	$34.25万	$3,568.18万	2.47%
110	QQQBQQQB	$705.69	$721.78	$705.45	$366.72万	—	-1.94%
95	TSLABTesla (bStocks Tokenized Stock	$396.95	$407.21	$396.79	$459.27万	$2,364.09万	-1.38%
656	CRWDBCRWDB	$256.97	$268.00	$247.50	$10.03万	—	2.37%
214	COTICOTI	$0.00995	$0.01076	$0.00953	$111.87万	$3,166.67万	-5.78%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.3	$105.45	$88.90	$2,706.93万	$3,828.31万	-11.90%
495	XECeCash	$0.00000636	$0.00000677	$0.00000618	$31.87万	$1.34亿	-5.50%
462	DOGSDogs	$0.00003291	$0.0000363	$0.0000316	$36.37万	$1,847.10万	-8.99%
6	ZEC大零币	$1274.67	$1,398.14	$1,207.00	$2.71亿	$230.77亿	-2.26%
22	LINKChainlink	$11.239	$12.02	$10.90	$3,385.47万	$91.70亿	-5.25%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,712.02万	$26.14亿	0.01%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%