CRMB

CRMB · 美元计价

$231.18

-4.81% ≈ ￥1525.79 (-$11.69)

更新于 2026-10-30 04:00:02

24H 最高$243.23

24H 最低$225.55

今日开盘$242.87

24H 成交量$3.35万

流通市值—

24H 涨跌额(-$11.69)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	PENDLEPendle	$1.943	$2.04	$1.89	$330.70万	$3.49亿	-3.96%
133	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$220.56万	$2.00亿	-0.79%
323	NOMNomina	$0.001686	$0.00169	$0.001593	$52.61万	$482.84万	0.48%
676	HPEBHPEB	$58.94	$60.81	$58.26	$5.25万	—	-2.64%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
371	CELRCeler Network	$0.002497	$0.002577	$0.002356	$43.18万	$2,013.30万	-0.72%
87	HAEDALHaedal Protocol	$0.02314	$0.02845	$0.02298	$420.75万	$487.39万	-16.37%
656	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.28万	$725.93万	-2.65%
468	IOTXIoTeX	$0.003861	$0.003886	$0.00358	$28.52万	$3,568.18万	3.93%
110	QQQBQQQB	$715.85	$729.98	$712.54	$295.86万	—	-1.48%
93	TSLABTesla (bStocks Tokenized Stock	$403.74	$407.21	$398.47	$407.05万	$2,364.09万	-0.26%
623	CRWDBCRWDB	$261.05	$268.00	$245.92	$12.25万	—	-2.20%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.16万	$3,166.67万	-0.85%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.54	$109.11	$96.08	$2,624.96万	$3,828.31万	-4.81%
492	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.51万	$1.34亿	-2.81%
510	DOGSDogs	$0.00003498	$0.00003635	$0.0000341	$23.75万	$1,847.10万	-3.18%
4	ZEC大零币	$1326.59	$1,398.14	$1,230.40	$2.32亿	$230.77亿	1.69%
28	LINKChainlink	$11.686	$12.02	$11.29	$2,161.62万	$91.70亿	-1.54%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,740.58万	$26.14亿	0.03%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%