DEGO

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-10-31 21:10:01

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值—

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENDLEPendle	$1.878	$1.90	$1.68	$544.02万	$3.02亿	10.54%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.1923	$0.1706	$266.29万	$1.83亿	8.37%
258	NOMNomina	$0.001566	$0.001621	$0.001547	$65.28万	$452.73万	-0.45%
679	HPEBHPEB	$55.09	$55.77	$53.59	$3.52万	—	0.82%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
467	CELRCeler Network	$0.002528	$0.002603	$0.002397	$26.35万	$1,928.53万	4.33%
111	HAEDALHaedal Protocol	$0.02311	$0.02537	$0.02228	$218.03万	$443.15万	-2.65%
672	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.42万	$663.80万	0.97%
439	IOTXIoTeX	$0.003559	$0.003795	$0.003522	$29.77万	$3,396.48万	-6.10%
46	QQQBQQQB	$693.97	$699.75	$685.29	$946.51万	—	-0.53%
76	TSLABTesla (bStocks Tokenized Stock	$399.64	$404.59	$388.14	$389.70万	$2,371.40万	1.05%
673	CRWDBCRWDB	$251.24	$263.91	$245.89	$4.15万	—	-3.40%
194	COTICOTI	$0.00971	$0.00999	$0.00932	$89.65万	$2,934.95万	2.86%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.09	$84.18	$70.37	$1,991.27万	$2,917.81万	-5.11%
529	XECeCash	$0.00000642	$0.00000654	$0.00000622	$18.81万	$1.27亿	1.42%
521	DOGSDogs	$0.00003261	$0.00003312	$0.00003158	$19.60万	$1,664.83万	1.75%
5	ZEC大零币	$1284.8	$1,297.77	$1,208.10	$1.14亿	$208.63亿	3.35%
13	LINKChainlink	$11.567	$11.75	$10.91	$3,274.31万	$84.68亿	4.44%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,325.37万	$26.13亿	-0.02%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%