DELLB

DELLB · 美元计价

$443.89

-8.42% ≈ ￥2929.67 (-$40.82)

更新于 2026-10-30 08:00:01

24H 最高$493.64

24H 最低$437.17

今日开盘$484.71

24H 成交量$20.63万

流通市值—

24H 涨跌额(-$40.82)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.749	$2.03	$1.74	$532.06万	$3.49亿	-12.29%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1782	$0.2104	$0.1776	$319.36万	$2.00亿	-11.78%
164	NOMNomina	$0.001554	$0.0018	$0.001442	$193.85万	$482.84万	-7.50%
679	HPEBHPEB	$56.16	$60.81	$55.47	$5.38万	—	-5.38%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
379	CELRCeler Network	$0.002319	$0.002577	$0.002295	$54.31万	$2,013.30万	-7.35%
102	HAEDALHaedal Protocol	$0.02096	$0.02812	$0.02082	$454.10万	$487.39万	-24.96%
630	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.47万	$725.93万	-10.10%
398	IOTXIoTeX	$0.003453	$0.003886	$0.003422	$49.87万	$3,568.18万	-6.73%
112	QQQBQQQB	$705.41	$720.77	$703.41	$388.04万	—	-1.82%
99	TSLABTesla (bStocks Tokenized Stock	$397.68	$407.21	$396.13	$467.02万	$2,364.09万	-1.17%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.73万	—	2.55%
215	COTICOTI	$0.00968	$0.01076	$0.00953	$118.45万	$3,166.67万	-7.37%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.64	$105.45	$87.08	$3,094.76万	$3,828.31万	-12.16%
496	XECeCash	$0.00000621	$0.00000677	$0.00000618	$33.98万	$1.34亿	-7.31%
440	DOGSDogs	$0.00003156	$0.00003608	$0.00003156	$41.58万	$1,847.10万	-12.41%
6	ZEC大零币	$1224.24	$1,398.14	$1,207.00	$2.93亿	$230.77亿	-6.64%
20	LINKChainlink	$10.613	$12.02	$10.54	$4,936.99万	$91.70亿	-10.22%
19	RLUSDRipple USD	$1.0018	$1.00	$1.00	$5,021.96万	$26.14亿	0.07%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%