Dolomite
DOLO · 美元计价
$0.02452
-1.72%
≈ ￥0.161832
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.02509
24H 最低$0.0242
今日开盘$0.02495
24H 成交量$4.38万
流通市值$1,257.89万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
DOLO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $152.12万 | $3.41亿 | 0.05% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2052 | $0.1928 | $139.43万 | $1.91亿 | 2.48% |
| 369 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 645 |
HPEBHPEB
|
$59.21 | $62.14 | $58.26 | $8.29万 | — | -2.87% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 476 |
CELRCeler Network
|
$0.002508 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.49% |
| 31 |
HAEDALHaedal Protocol
|
$0.02779 | $0.03388 | $0.02643 | $1,682.72万 | $519.83万 | -8.28% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.70万 | $719.66万 | -0.77% |
| 611 |
IOTXIoTeX
|
$0.003692 | $0.003723 | $0.003576 | $12.09万 | $3,407.35万 | 0.08% |
| 88 |
QQQBQQQB
|
$718.12 | $729.98 | $717.48 | $365.76万 | — | -0.63% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.9 | $412.92 | $397.80 | $479.90万 | $2,400.42万 | -1.61% |
| 652 |
CRWDBCRWDB
|
$249.86 | $272.03 | $245.92 | $8.04万 | — | -7.14% |
| 284 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $61.46万 | $3,080.35万 | -0.86% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.13 | $109.11 | $99.00 | $4,714.14万 | $6,077.36万 | 1.20% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.19% |
| 457 |
DOGSDogs
|
$0.00003591 | $0.00003674 | $0.000035 | $27.07万 | $1,824.46万 | -0.28% |
| 5 |
ZEC大零币
|
$1315.35 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.16% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,736.14万 | $88.61亿 | 2.27% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,884.02万 | $25.83亿 | -0.01% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
恒星币 - 比特币行情
Filecoin - 币种排行
First Digital - 币种排行
PAX Gold - 比特币行情
United Stables - 数字货币市值
Internet - 比特币
波场 - 比特币
Caldera - 以太坊ETH价格
USD1 - 币种排行
Zama - 数字货币市值
RWUSD - 数字货币市值
Pudgy Penguins - 币种排行
Solana - 数字货币市值
Pump.fun - 加密货币行情
Plasma - 数字货币市值
Celestia - 币种排行
Initia - 比特币行情
恒星币 - BTC行情
Uniswap - 数字货币市值
Gram - 以太坊ETH价格
MarsCoin - 比特币行情
LITEB - 币种排行
Ondo - 加密货币行情
Pepe - 数字货币市值
Plasma - 比特币
Midnight - 以太坊ETH价格
Gram - 比特币行情
Zama - 比特币
艾达币 - 比特币
Quant - 币种排行
Polkadot - 数字货币市值
USD1 - 币种排行
USD.AI - 币种排行
StraitsX XUSD - 加密货币行情
恒星币 - 比特币行情
Bubblemaps - 加密货币行情
莱特币 - 加密货币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 数字货币市值