Euler

EUL · 美元计价

$1.14

-7.92% ≈ ￥7.524 (-$0.10)

更新于 2026-10-30 06:10:02

24H 最高$1.28

24H 最低$1.13

今日开盘$1.238

24H 成交量$124.52万

流通市值$2,988.74万

24H 涨跌额(-$0.10)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.774	$2.03	$1.76	$482.18万	$3.49亿	-11.21%
125	EIGENEigenCloud (prev. EigenLayer)	$0.1801	$0.2104	$0.1787	$300.04万	$2.00亿	-10.62%
164	NOMNomina	$0.001545	$0.0018	$0.001442	$186.15万	$482.84万	-7.98%
677	HPEBHPEB	$55.95	$60.81	$55.47	$5.69万	—	-5.73%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002334	$0.002577	$0.002295	$53.15万	$2,013.30万	-7.12%
97	HAEDALHaedal Protocol	$0.02125	$0.02836	$0.02106	$459.06万	$487.39万	-24.32%
626	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$14.94万	$725.93万	-9.87%
400	IOTXIoTeX	$0.003468	$0.003886	$0.003422	$47.16万	$3,568.18万	-5.79%
110	QQQBQQQB	$706.49	$720.77	$705.44	$372.97万	—	-1.81%
96	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$396.79	$461.90万	$2,364.09万	-0.81%
657	CRWDBCRWDB	$257.27	$268.00	$247.50	$10.38万	—	2.49%
217	COTICOTI	$0.00975	$0.01076	$0.00953	$112.69万	$3,166.67万	-7.14%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.86	$105.45	$88.68	$2,767.78万	$3,828.31万	-11.94%
490	XECeCash	$0.00000629	$0.00000677	$0.00000618	$32.67万	$1.34亿	-6.40%
467	DOGSDogs	$0.00003213	$0.00003609	$0.0000316	$37.03万	$1,847.10万	-10.68%
6	ZEC大零币	$1242.63	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-4.45%
22	LINKChainlink	$10.935	$12.02	$10.86	$3,657.93万	$91.70亿	-7.53%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,898.34万	$26.14亿	0.00%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%