iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.45

-3.37% ≈ ￥1019.37 (-$5.39)

更新于 2026-10-30 11:25:02

24H 最高$163.22

24H 最低$153.11

今日开盘$159.84

24H 成交量$234.32万

流通市值$1,097.54万

24H 涨跌额(-$5.39)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	PENDLEPendle	$1.683	$2.03	$1.62	$734.11万	$3.49亿	-11.09%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1649	$0.2104	$0.1592	$442.50万	$2.00亿	-14.52%
182	NOMNomina	$0.001517	$0.0018	$0.001442	$194.97万	$482.84万	-6.42%
678	HPEBHPEB	$55.91	$60.81	$55.47	$6.10万	—	-4.44%
432	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002315	$0.002577	$0.002203	$61.58万	$2,013.30万	-3.06%
113	HAEDALHaedal Protocol	$0.02231	$0.02782	$0.02048	$448.69万	$487.39万	-19.14%
601	COOKIECookie DAO	$0.008	$0.0091	$0.00764	$20.22万	$725.93万	-7.09%
378	IOTXIoTeX	$0.003436	$0.003886	$0.003305	$62.21万	$3,568.18万	-4.29%
107	QQQBQQQB	$701.76	$720.77	$699.00	$502.86万	—	-1.89%
106	TSLABTesla (bStocks Tokenized Stock	$396.73	$407.21	$393.56	$517.97万	$2,364.09万	-0.57%
666	CRWDBCRWDB	$256.79	$268.00	$248.17	$9.91万	—	3.25%
197	COTICOTI	$0.00935	$0.01076	$0.00893	$175.70万	$3,166.67万	-6.69%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.68	$105.45	$83.54	$3,556.15万	$3,828.31万	-11.66%
520	XECeCash	$0.00000609	$0.00000672	$0.00000596	$32.52万	$1.34亿	-6.16%
387	DOGSDogs	$0.00003105	$0.00003608	$0.0000289	$59.32万	$1,847.10万	-10.18%
6	ZEC大零币	$1267.08	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.49%
19	LINKChainlink	$10.8	$12.02	$10.27	$6,094.13万	$91.70亿	-4.73%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,833.47万	$26.14亿	0.01%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%