GEVB

GEVB · 美元计价

$897.1

1.56% ≈ ￥5920.86 ($13.74)

更新于 2026-10-30 01:05:02

24H 最高$913.94

24H 最低$843.72

今日开盘$883.36

24H 成交量$3.99万

流通市值—

24H 涨跌额($13.74)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PENDLEPendle	$1.993	$2.04	$1.89	$326.24万	$3.49亿	1.94%
134	EIGENEigenCloud (prev. EigenLayer)	$0.2052	$0.2104	$0.1904	$217.47万	$2.00亿	5.88%
398	NOMNomina	$0.001661	$0.00169	$0.001593	$37.26万	$482.84万	1.28%
668	HPEBHPEB	$59.8	$60.93	$58.26	$7.05万	—	-1.19%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.002545	$0.002577	$0.002356	$45.78万	$2,013.30万	4.99%
85	HAEDALHaedal Protocol	$0.02406	$0.02845	$0.02392	$453.19万	$487.39万	-12.45%
650	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.23万	$725.93万	1.01%
529	IOTXIoTeX	$0.003783	$0.003806	$0.00358	$21.36万	$3,568.18万	4.73%
108	QQQBQQQB	$715.91	$729.98	$712.54	$308.36万	—	-1.10%
97	TSLABTesla (bStocks Tokenized Stock	$404.92	$407.21	$398.47	$358.87万	$2,364.09万	0.71%
633	CRWDBCRWDB	$258.64	$268.00	$245.92	$10.92万	—	-2.47%
242	COTICOTI	$0.01055	$0.01076	$0.00991	$79.99万	$3,166.67万	2.53%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$102.7	$109.11	$96.08	$2,773.61万	$3,828.31万	-2.67%
494	XECeCash	$0.00000666	$0.0000068	$0.00000644	$25.56万	$1.34亿	-0.30%
510	DOGSDogs	$0.00003569	$0.00003635	$0.0000341	$23.48万	$1,847.10万	1.22%
5	ZEC大零币	$1343.54	$1,398.14	$1,230.40	$2.29亿	$230.77亿	5.65%
28	LINKChainlink	$11.838	$12.02	$11.29	$2,271.60万	$91.70亿	2.72%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,816.90万	$26.14亿	-0.01%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%