Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$324.74
2.16%
≈ ￥2143.28
($6.86)
更新于 2026-10-28 15:00:02
24H 最高$326.85
24H 最低$314.82
今日开盘$317.88
24H 成交量$780.18万
流通市值$4,553.25万
24H 涨跌额($6.86)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PENDLEPendle
|
$1.985 | $2.02 | $1.92 | $152.54万 | $3.45亿 | 2.90% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2012 | $0.1924 | $110.91万 | $1.91亿 | 1.18% |
| 281 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $58.86万 | $478.97万 | -0.36% |
| 661 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 5.01% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002434 | $0.002484 | $0.002347 | $23.34万 | $1,908.30万 | 2.31% |
| 21 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03395 | $0.02223 | $2,163.07万 | $416.28万 | 28.44% |
| 665 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00864 | $5.43万 | $715.58万 | 3.32% |
| 471 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $22.92万 | $3,464.88万 | -0.68% |
| 126 |
QQQBQQQB
|
$725.32 | $725.55 | $709.76 | $192.48万 | — | 2.14% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.39 | $412.92 | $390.86 | $465.95万 | $2,768.22万 | 5.09% |
| 677 |
CRWDBCRWDB
|
$270.32 | $271.32 | $258.25 | $3.73万 | — | 3.77% |
| 276 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.97万 | $3,088.49万 | 3.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.46 | $104.82 | $87.69 | $6,134.86万 | $8,605.12万 | 18.49% |
| 426 |
XECeCash
|
$0.00000672 | $0.00000697 | $0.00000672 | $31.11万 | $1.37亿 | -2.89% |
| 437 |
DOGSDogs
|
$0.00003621 | $0.00003674 | $0.00003456 | $29.29万 | $1,839.18万 | 3.10% |
| 4 |
ZEC大零币
|
$1306.06 | $1,330.95 | $1,218.91 | $1.69亿 | $219.71亿 | 7.09% |
| 34 |
LINKChainlink
|
$11.748 | $11.83 | $11.23 | $1,212.23万 | $87.68亿 | 3.65% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,320.02万 | $26.12亿 | -0.03% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
RWUSD - 币种排行
达世币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Ondo - 以太坊ETH价格
Vana - 比特币行情
波场 - 比特币
Pudgy Penguins - 加密货币行情
币安币 - 币种排行
Chainlink - 比特币行情
NEAR Protocol - BTC行情
BFUSD - 币种排行
Uniswap - BTC行情
Lorenzo - 比特币行情
Uniswap - 比特币
Haedal - 加密货币行情
Bubblemaps - 数字货币市值
Renzo - 加密货币行情
比特现金 - BTC行情
达世币 - 币种排行
Lorenzo - 比特币行情
Starknet - 以太坊ETH价格
MegaETH - 比特币行情
Ripple USD - 数字货币市值
Aptos - 数字货币市值
莱特币 - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Haedal - BTC行情
EUR - 数字货币市值
Ether.fi - 比特币
Pump.fun - 币种排行
MegaETH - 币种排行
Avalanche - 比特币
StraitsX XUSD - 币种排行
MegaETH - 数字货币市值
Polkadot - 比特币
United Stables - 比特币行情
PAX Gold - 比特币
Pepe - BTC行情