Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.53
6.67%
≈ ￥630.498
($5.97)
更新于 2026-10-28 15:00:02
24H 最高$95.66
24H 最低$89.30
今日开盘$89.56
24H 成交量$821.15万
流通市值$5,869.14万
24H 涨跌额($5.97)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PENDLEPendle
|
$1.985 | $2.02 | $1.92 | $152.54万 | $3.45亿 | 2.90% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2012 | $0.1924 | $110.91万 | $1.91亿 | 1.18% |
| 281 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $58.86万 | $478.97万 | -0.36% |
| 661 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 5.01% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002434 | $0.002484 | $0.002347 | $23.34万 | $1,908.30万 | 2.31% |
| 21 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03395 | $0.02223 | $2,163.07万 | $416.28万 | 28.44% |
| 665 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00864 | $5.43万 | $715.58万 | 3.32% |
| 471 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $22.92万 | $3,464.88万 | -0.68% |
| 126 |
QQQBQQQB
|
$725.32 | $725.55 | $709.76 | $192.48万 | — | 2.14% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.39 | $412.92 | $390.86 | $465.95万 | $2,768.22万 | 5.09% |
| 677 |
CRWDBCRWDB
|
$270.32 | $271.32 | $258.25 | $3.73万 | — | 3.77% |
| 276 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.97万 | $3,088.49万 | 3.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.46 | $104.82 | $87.69 | $6,134.86万 | $8,605.12万 | 18.49% |
| 426 |
XECeCash
|
$0.00000672 | $0.00000697 | $0.00000672 | $31.11万 | $1.37亿 | -2.89% |
| 437 |
DOGSDogs
|
$0.00003621 | $0.00003674 | $0.00003456 | $29.29万 | $1,839.18万 | 3.10% |
| 4 |
ZEC大零币
|
$1306.06 | $1,330.95 | $1,218.91 | $1.69亿 | $219.71亿 | 7.09% |
| 34 |
LINKChainlink
|
$11.748 | $11.83 | $11.23 | $1,212.23万 | $87.68亿 | 3.65% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,320.02万 | $26.12亿 | -0.03% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
BFUSD - BTC行情
NEAR Protocol - 比特币
Solana - 加密货币行情
牛来 - 数字货币市值
Tutorial - 比特币行情
Haedal - 比特币行情
Avalanche - BTC行情
Caldera - 比特币行情
Plasma - 数字货币市值
Injective - 比特币
Initia - BTC行情
Lorenzo - 以太坊ETH价格
Official Trump - 币种排行
Osmosis - BTC行情
Ondo - 比特币
Tutorial - 币种排行
Hyperliquid - 比特币
Huma Finance - BTC行情
Tether Gold - 数字货币市值
Zama - 比特币
LayerZero - 加密货币行情
Pepe - 比特币
Vana - 加密货币行情
Quant - 比特币
Plasma - 比特币行情
Lorenzo - 加密货币行情
Arbitrum - 加密货币行情
Aster - 币种排行
Plume - 以太坊ETH价格
Initia - 比特币
恒星币 - 比特币
Chainlink - 以太坊ETH价格
Ripple USD - BTC行情
Synapse - 比特币
Uniswap - 以太坊ETH价格
Plasma - 数字货币市值
NFP - 以太坊ETH价格
Zama - 比特币行情
Renzo - 币种排行
NFP - 以太坊ETH价格