IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.8
9.23%
≈ ￥183.48
($2.35)
更新于 2026-10-28 13:30:02
24H 最高$28.00
24H 最低$25.15
今日开盘$25.45
24H 成交量$36.58万
流通市值$383.06万
24H 涨跌额($2.35)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PENDLEPendle
|
$1.998 | $2.02 | $1.92 | $152.62万 | $3.45亿 | 3.42% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1983 | $0.2012 | $0.1924 | $110.86万 | $1.91亿 | 2.22% |
| 268 |
NOMNomina
|
$0.001698 | $0.001714 | $0.001626 | $63.58万 | $478.97万 | 1.13% |
| 662 |
HPEBHPEB
|
$61.6 | $61.83 | $58.55 | $6.03万 | — | 4.69% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 465 |
CELRCeler Network
|
$0.002446 | $0.002484 | $0.002347 | $23.58万 | $1,908.30万 | 2.39% |
| 22 |
HAEDALHaedal Protocol
|
$0.02912 | $0.03395 | $0.02214 | $2,071.13万 | $416.28万 | 30.70% |
| 664 |
COOKIECookie DAO
|
$0.0091 | $0.00915 | $0.00864 | $5.64万 | $715.58万 | 4.12% |
| 468 |
IOTXIoTeX
|
$0.003653 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | -0.11% |
| 126 |
QQQBQQQB
|
$724.81 | $725.35 | $709.76 | $193.38万 | — | 1.89% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$410.54 | $410.65 | $390.86 | $429.26万 | $2,768.22万 | 4.70% |
| 678 |
CRWDBCRWDB
|
$269.94 | $271.32 | $258.25 | $3.75万 | — | 3.87% |
| 274 |
COTICOTI
|
$0.01065 | $0.01067 | $0.01002 | $60.63万 | $3,088.49万 | 4.41% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.03 | $104.59 | $87.69 | $5,719.50万 | $8,605.12万 | 16.22% |
| 410 |
XECeCash
|
$0.0000068 | $0.000007 | $0.00000675 | $32.98万 | $1.37亿 | -2.30% |
| 452 |
DOGSDogs
|
$0.00003651 | $0.00003674 | $0.00003456 | $26.46万 | $1,839.18万 | 3.96% |
| 4 |
ZEC大零币
|
$1316.99 | $1,330.95 | $1,212.49 | $1.68亿 | $219.71亿 | 8.37% |
| 34 |
LINKChainlink
|
$11.761 | $11.83 | $11.23 | $1,243.27万 | $87.68亿 | 3.92% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,579.40万 | $26.12亿 | -0.02% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Vana - 币种排行
USDC - 比特币行情
Osmosis - 以太坊ETH价格
Bittensor - 加密货币行情
Ripple USD - BTC行情
币安币 - 币种排行
Lorenzo - 加密货币行情
Internet - 数字货币市值
Tree - BTC行情
Injective - 比特币
Pump.fun - 数字货币市值
牛来 - 加密货币行情
以太坊 - 币种排行
Bubblemaps - 数字货币市值
Chainlink - 数字货币市值
NFP - 比特币
NFP - 比特币
PAX Gold - 比特币
Hyperliquid - 数字货币市值
莱特币 - 比特币行情
NFP - 比特币行情
Aave - 比特币
Brevis - 比特币行情
Artificial - 比特币行情
Uniswap - 比特币
Haedal - 以太坊ETH价格
瑞波币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Celestia - 币种排行
Synapse - 以太坊ETH价格
Synapse - 以太坊ETH价格
Tree - 以太坊ETH价格
大零币 - 比特币
USD.AI - BTC行情
Haedal - BTC行情
Bubblemaps - 比特币
Hedera - 数字货币市值
Caldera - 比特币