Kava
KAVA · 美元计价
$0.06886
-0.91%
≈ ￥0.454476
(-$0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06949
24H 成交量$76.01万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PENDLEPendle
|
$1.99 | $2.02 | $1.92 | $155.48万 | $3.45亿 | 2.95% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1974 | $0.2012 | $0.1924 | $110.73万 | $1.91亿 | 1.13% |
| 264 |
NOMNomina
|
$0.001695 | $0.001714 | $0.001626 | $65.11万 | $478.97万 | 1.13% |
| 662 |
HPEBHPEB
|
$61.57 | $61.83 | $58.55 | $6.00万 | — | 4.84% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.00244 | $0.002484 | $0.002347 | $23.51万 | $1,908.30万 | 1.92% |
| 22 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03395 | $0.02214 | $2,085.56万 | $416.28万 | 29.83% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.54% |
| 467 |
IOTXIoTeX
|
$0.003645 | $0.003814 | $0.003624 | $23.52万 | $3,464.88万 | -0.16% |
| 126 |
QQQBQQQB
|
$724.72 | $725.35 | $709.76 | $192.03万 | — | 1.96% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$410.89 | $411.25 | $390.86 | $427.97万 | $2,768.22万 | 4.88% |
| 678 |
CRWDBCRWDB
|
$269.94 | $271.32 | $258.25 | $3.75万 | — | 3.76% |
| 274 |
COTICOTI
|
$0.01061 | $0.01067 | $0.01002 | $60.49万 | $3,088.49万 | 3.61% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.26 | $104.59 | $87.69 | $5,805.81万 | $8,605.12万 | 15.91% |
| 414 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $32.60万 | $1.37亿 | -2.30% |
| 454 |
DOGSDogs
|
$0.00003648 | $0.00003674 | $0.00003456 | $26.24万 | $1,839.18万 | 3.84% |
| 4 |
ZEC大零币
|
$1314.64 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.55% |
| 34 |
LINKChainlink
|
$11.723 | $11.83 | $11.23 | $1,241.10万 | $87.68亿 | 3.11% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,558.98万 | $26.12亿 | -0.03% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
以太坊 - 比特币行情
Uniswap - 加密货币行情
Celo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
United Stables - BTC行情
币安币 - 比特币
Brevis - 比特币行情
Quant - 加密货币行情
Zama - 币种排行
Pudgy Penguins - BTC行情
Tether Gold - 以太坊ETH价格
Sui - 比特币行情
Renzo - BTC行情
Ethena - 加密货币行情
Tree - 比特币行情
Synapse - 数字货币市值
Tether Gold - 数字货币市值
Animecoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Avalanche - 比特币
Brevis - 以太坊ETH价格
Plume - BTC行情
First Digital - BTC行情
波场 - 比特币行情
Renzo - 以太坊ETH价格
BFUSD - 数字货币市值
Aave - 比特币
Ripple USD - BTC行情
Nillion - 数字货币市值
First Digital - 以太坊ETH价格
Celestia - 加密货币行情
Celo - 数字货币市值
Haedal - BTC行情
Hedera - 加密货币行情
币安币 - 比特币
Pudgy Penguins - 数字货币市值
Hedera - 加密货币行情
波场 - BTC行情
Nillion - 以太坊ETH价格
Avalanche - 比特币行情