KernelDAO

KERNEL · 美元计价

$0.0468

-1.47% ≈ ￥0.30888 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0475

24H 成交量$33.81万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	PENDLEPendle	$1.942	$2.04	$1.89	$334.87万	$3.49亿	-3.19%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$221.88万	$2.00亿	0.25%
355	NOMNomina	$0.001655	$0.00169	$0.001593	$45.91万	$482.84万	-1.08%
677	HPEBHPEB	$58.73	$60.81	$58.26	$5.23万	—	-2.59%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
370	CELRCeler Network	$0.002502	$0.002577	$0.002356	$43.40万	$2,013.30万	0.00%
89	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02298	$421.69万	$487.39万	-16.32%
656	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.40万	$725.93万	-2.43%
471	IOTXIoTeX	$0.003853	$0.003886	$0.00358	$28.31万	$3,568.18万	3.97%
110	QQQBQQQB	$715.42	$729.98	$712.54	$298.75万	—	-1.29%
93	TSLABTesla (bStocks Tokenized Stock	$403.42	$407.21	$398.47	$407.33万	$2,364.09万	-0.22%
623	CRWDBCRWDB	$260.33	$268.00	$245.92	$12.41万	—	-2.29%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.24万	$3,166.67万	-0.38%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.33	$109.11	$96.08	$2,623.26万	$3,828.31万	-4.23%
492	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.59万	$1.34亿	-2.66%
511	DOGSDogs	$0.00003499	$0.00003635	$0.0000341	$23.80万	$1,847.10万	-2.78%
4	ZEC大零币	$1324.74	$1,398.14	$1,230.40	$2.33亿	$230.77亿	2.28%
28	LINKChainlink	$11.702	$12.02	$11.29	$2,180.77万	$91.70亿	-1.00%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,953.76万	$26.14亿	0.03%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%