Kamino

KMNO · 美元计价

$0.03337

-11.37% ≈ ￥0.220242 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.03871

24H 最低$0.03326

今日开盘$0.03765

24H 成交量$113.28万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENDLEPendle	$1.66	$2.03	$1.62	$720.02万	$3.49亿	-13.23%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1619	$0.2104	$0.16	$419.10万	$2.00亿	-16.29%
176	NOMNomina	$0.001506	$0.0018	$0.001442	$198.93万	$482.84万	-7.32%
679	HPEBHPEB	$55.67	$60.81	$55.47	$5.95万	—	-5.53%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002263	$0.002577	$0.002203	$62.30万	$2,013.30万	-6.64%
109	HAEDALHaedal Protocol	$0.02247	$0.0281	$0.02048	$460.27万	$487.39万	-16.59%
604	COOKIECookie DAO	$0.00784	$0.0091	$0.00764	$19.72万	$725.93万	-9.57%
373	IOTXIoTeX	$0.003426	$0.003886	$0.003305	$63.06万	$3,568.18万	-4.97%
112	QQQBQQQB	$699.92	$720.77	$699.00	$450.47万	—	-2.32%
105	TSLABTesla (bStocks Tokenized Stock	$394.12	$407.21	$393.56	$493.20万	$2,364.09万	-1.31%
667	CRWDBCRWDB	$254.07	$268.00	$247.50	$9.38万	—	1.75%
197	COTICOTI	$0.00937	$0.01076	$0.00897	$163.99万	$3,166.67万	-6.39%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.46	$105.45	$83.54	$3,390.68万	$3,828.31万	-13.68%
502	XECeCash	$0.00000606	$0.00000672	$0.00000596	$36.76万	$1.34亿	-7.20%
388	DOGSDogs	$0.00003036	$0.00003608	$0.0000289	$57.41万	$1,847.10万	-12.71%
6	ZEC大零币	$1236.75	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-1.36%
19	LINKChainlink	$10.536	$12.02	$10.27	$6,021.05万	$91.70亿	-7.77%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,138.75万	$26.14亿	0.02%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%