KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 10:45:06

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	PENDLEPendle	$1.692	$2.03	$1.62	$716.06万	$3.49亿	-10.85%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1635	$0.2104	$0.1592	$426.61万	$2.00亿	-15.02%
179	NOMNomina	$0.001517	$0.0018	$0.001442	$195.83万	$482.84万	-6.53%
678	HPEBHPEB	$55.97	$60.81	$55.47	$5.93万	—	-4.59%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002303	$0.002577	$0.002203	$62.15万	$2,013.30万	-4.08%
112	HAEDALHaedal Protocol	$0.02268	$0.02802	$0.02048	$451.25万	$487.39万	-16.98%
603	COOKIECookie DAO	$0.00797	$0.0091	$0.00764	$19.81万	$725.93万	-6.57%
377	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$62.14万	$3,568.18万	-3.87%
107	QQQBQQQB	$701.25	$720.77	$699.00	$487.78万	—	-1.97%
105	TSLABTesla (bStocks Tokenized Stock	$396.46	$407.21	$393.56	$501.47万	$2,364.09万	-0.78%
666	CRWDBCRWDB	$256.78	$268.00	$248.17	$9.79万	—	3.37%
199	COTICOTI	$0.00945	$0.01076	$0.00897	$165.50万	$3,166.67万	-5.59%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.71	$105.45	$83.54	$3,450.25万	$3,828.31万	-11.73%
513	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.34万	$1.34亿	-5.70%
385	DOGSDogs	$0.00003101	$0.00003608	$0.0000289	$58.81万	$1,847.10万	-9.96%
6	ZEC大零币	$1268.3	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.06%
19	LINKChainlink	$10.735	$12.02	$10.27	$6,077.85万	$91.70亿	-5.24%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,829.50万	$26.14亿	0.00%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%