Decentraland

MANA · 美元计价

$0.0744

1.78% ≈ ￥0.49104 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.075

24H 最低$0.0716

今日开盘$0.0731

24H 成交量$50.74万

流通市值$1.43亿

24H 涨跌额($0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENDLEPendle	$1.886	$1.90	$1.68	$544.84万	$3.02亿	10.55%
96	EIGENEigenCloud (prev. EigenLayer)	$0.188	$0.1923	$0.1706	$265.97万	$1.83亿	8.05%
258	NOMNomina	$0.001567	$0.001621	$0.001547	$65.86万	$452.73万	-0.95%
679	HPEBHPEB	$55.09	$55.77	$53.59	$3.53万	—	1.05%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
470	CELRCeler Network	$0.002518	$0.002603	$0.002397	$26.00万	$1,928.53万	3.54%
111	HAEDALHaedal Protocol	$0.02313	$0.02537	$0.02228	$219.52万	$443.15万	-1.74%
672	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$4.42万	$663.80万	1.33%
435	IOTXIoTeX	$0.00355	$0.003813	$0.003522	$30.29万	$3,396.48万	-6.90%
46	QQQBQQQB	$694.23	$699.75	$685.29	$946.94万	—	-0.63%
76	TSLABTesla (bStocks Tokenized Stock	$399.76	$404.59	$388.14	$390.84万	$2,371.40万	1.09%
674	CRWDBCRWDB	$251.04	$263.91	$245.89	$4.16万	—	-3.43%
192	COTICOTI	$0.0097	$0.00999	$0.00932	$89.93万	$2,934.95万	2.11%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.25	$84.18	$70.37	$1,995.59万	$2,917.81万	-5.59%
530	XECeCash	$0.00000642	$0.00000654	$0.00000622	$18.70万	$1.27亿	1.42%
527	DOGSDogs	$0.00003259	$0.00003312	$0.00003158	$19.39万	$1,664.83万	1.56%
5	ZEC大零币	$1284.11	$1,297.77	$1,208.10	$1.14亿	$208.63亿	2.98%
13	LINKChainlink	$11.601	$11.75	$10.91	$3,277.08万	$84.68亿	4.72%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,325.38万	$26.13亿	-0.02%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%