Manta Network

MANTA · 美元计价

$0.05766

-8.27% ≈ ￥0.380556 (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06286

24H 成交量$86.89万

流通市值$3,081.44万

24H 涨跌额(-$0.01)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	PENDLEPendle	$1.687	$2.03	$1.62	$725.61万	$3.49亿	-11.72%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1638	$0.2104	$0.1592	$430.70万	$2.00亿	-15.52%
181	NOMNomina	$0.001512	$0.0018	$0.001442	$195.71万	$482.84万	-7.35%
678	HPEBHPEB	$56	$60.81	$55.47	$5.93万	—	-4.67%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002309	$0.002577	$0.002203	$62.34万	$2,013.30万	-4.67%
112	HAEDALHaedal Protocol	$0.02229	$0.02802	$0.02048	$449.18万	$487.39万	-18.32%
602	COOKIECookie DAO	$0.00795	$0.0091	$0.00764	$20.12万	$725.93万	-7.99%
378	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.88%
106	QQQBQQQB	$701.07	$720.77	$699.00	$500.90万	—	-2.10%
105	TSLABTesla (bStocks Tokenized Stock	$396.35	$407.21	$393.56	$509.03万	$2,364.09万	-0.85%
666	CRWDBCRWDB	$256.31	$268.00	$248.17	$9.90万	—	2.66%
202	COTICOTI	$0.00939	$0.01076	$0.00897	$165.08万	$3,166.67万	-7.03%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.26	$105.45	$83.54	$3,481.36万	$3,828.31万	-12.71%
518	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.09万	$1.34亿	-6.03%
384	DOGSDogs	$0.00003085	$0.00003608	$0.0000289	$58.95万	$1,847.10万	-11.22%
6	ZEC大零币	$1259.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.09%
19	LINKChainlink	$10.724	$12.02	$10.27	$6,093.10万	$91.70亿	-6.13%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,830.11万	$26.14亿	0.01%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%