量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.796	$2.03	$1.77	$474.06万	$3.49亿	-10.82%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.2104	$0.18	$287.33万	$2.00亿	-9.03%
163	NOMNomina	$0.001553	$0.0018	$0.001442	$184.37万	$482.84万	-7.78%
677	HPEBHPEB	$55.97	$60.81	$55.47	$5.90万	—	-4.76%
391	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
369	CELRCeler Network	$0.002348	$0.002577	$0.002295	$52.87万	$2,013.30万	-6.97%
97	HAEDALHaedal Protocol	$0.02172	$0.02845	$0.02146	$448.71万	$487.39万	-22.95%
627	COOKIECookie DAO	$0.00823	$0.0091	$0.00806	$14.62万	$725.93万	-9.06%
440	IOTXIoTeX	$0.003605	$0.003886	$0.00358	$40.19万	$3,568.18万	-2.20%
110	QQQBQQQB	$705.96	$721.78	$705.45	$368.39万	—	-1.93%
95	TSLABTesla (bStocks Tokenized Stock	$398.14	$407.21	$396.79	$460.63万	$2,364.09万	-0.96%
656	CRWDBCRWDB	$257.55	$268.00	$247.50	$10.25万	—	2.58%
216	COTICOTI	$0.00986	$0.01076	$0.00953	$112.01万	$3,166.67万	-6.54%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.18	$105.45	$88.90	$2,757.14万	$3,828.31万	-12.53%
490	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.44万	$1.34亿	-6.38%
465	DOGSDogs	$0.00003251	$0.0000363	$0.0000316	$36.62万	$1,847.10万	-9.90%
6	ZEC大零币	$1274.86	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-2.22%
22	LINKChainlink	$11.123	$12.02	$10.90	$3,521.73万	$91.70亿	-6.32%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,885.91万	$26.14亿	0.01%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%