Moonriver

MOVR · 美元计价

$1.077

-2.71% ≈ ￥7.1082 (-$0.03)

更新于 2026-10-30 03:10:02

24H 最高$1.14

24H 最低$1.07

今日开盘$1.107

24H 成交量$52.11万

流通市值$1,394.04万

24H 涨跌额(-$0.03)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	PENDLEPendle	$1.935	$2.04	$1.89	$335.54万	$3.49亿	-2.76%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2	$0.2104	$0.1904	$222.43万	$2.00亿	0.71%
395	NOMNomina	$0.00162	$0.00169	$0.001593	$37.90万	$482.84万	-2.35%
674	HPEBHPEB	$58.77	$60.81	$58.26	$5.90万	—	-3.00%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
360	CELRCeler Network	$0.002493	$0.002577	$0.002356	$45.28万	$2,013.30万	1.96%
87	HAEDALHaedal Protocol	$0.02311	$0.02845	$0.02303	$433.84万	$487.39万	-14.44%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.21万	$725.93万	-2.77%
472	IOTXIoTeX	$0.003823	$0.003886	$0.00358	$28.05万	$3,568.18万	3.89%
109	QQQBQQQB	$713.76	$729.98	$712.54	$304.16万	—	-1.32%
94	TSLABTesla (bStocks Tokenized Stock	$405.6	$407.21	$398.47	$397.34万	$2,364.09万	0.64%
626	CRWDBCRWDB	$257.98	$268.00	$245.92	$11.92万	—	-2.55%
230	COTICOTI	$0.01042	$0.01076	$0.00991	$83.24万	$3,166.67万	0.00%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.51	$109.11	$96.08	$2,595.49万	$3,828.31万	-5.81%
485	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.24万	$1.34亿	-2.38%
510	DOGSDogs	$0.00003502	$0.00003635	$0.0000341	$23.61万	$1,847.10万	-2.02%
4	ZEC大零币	$1319.47	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.47%
28	LINKChainlink	$11.649	$12.02	$11.29	$2,200.15万	$91.70亿	-0.55%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.30万	$26.14亿	0.03%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%