MVLLB
MVLLB · 美元计价
$26.24
-8.95%
≈ ￥173.184
(-$2.58)
更新于 2026-10-29 07:25:02
24H 最高$31.41
24H 最低$23.12
今日开盘$28.82
24H 成交量$110.65万
流通市值—
24H 涨跌额(-$2.58)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $152.00万 | $3.41亿 | 0.15% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2028 | $0.2052 | $0.1928 | $139.42万 | $1.91亿 | 2.94% |
| 369 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 646 |
HPEBHPEB
|
$59.21 | $62.14 | $58.26 | $8.29万 | — | -2.87% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.002506 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.54% |
| 31 |
HAEDALHaedal Protocol
|
$0.02793 | $0.03388 | $0.02643 | $1,686.60万 | $519.83万 | -8.00% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.72万 | $719.66万 | -0.66% |
| 611 |
IOTXIoTeX
|
$0.003692 | $0.003723 | $0.003576 | $12.10万 | $3,407.35万 | 0.24% |
| 88 |
QQQBQQQB
|
$719.46 | $729.98 | $717.48 | $362.41万 | — | -0.35% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.48 | $412.92 | $397.80 | $479.79万 | $2,400.42万 | -1.35% |
| 652 |
CRWDBCRWDB
|
$250.36 | $272.03 | $245.92 | $8.03万 | — | -6.96% |
| 284 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $61.53万 | $3,080.35万 | -0.57% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.93 | $109.11 | $99.00 | $4,723.15万 | $6,077.36万 | 2.85% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.05% |
| 457 |
DOGSDogs
|
$0.0000359 | $0.00003674 | $0.000035 | $26.99万 | $1,824.46万 | 0.00% |
| 5 |
ZEC大零币
|
$1316.35 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.41% |
| 30 |
LINKChainlink
|
$11.834 | $12.00 | $11.47 | $1,736.23万 | $88.61亿 | 2.58% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.06万 | $25.83亿 | -0.01% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Bittensor - 加密货币行情
Initia - 以太坊ETH价格
Official Trump - 比特币
RWUSD - 币种排行
Tether Gold - BTC行情
StraitsX XUSD - 数字货币市值
Sui - 加密货币行情
Midnight - 以太坊ETH价格
Artificial - 币种排行
Solana - BTC行情
Plume - 数字货币市值
Pepe - BTC行情
Raydium - 比特币行情
比特币 - 比特币行情
Blur - BTC行情
Hyperliquid - 币种排行
MegaETH - 数字货币市值
达世币 - 加密货币行情
Initia - 币种排行
Avalanche - BTC行情
Nillion - BTC行情
MyShell - 比特币
Gitcoin - 数字货币市值
Injective - 比特币行情
Aptos - 比特币
First Digital - 以太坊ETH价格
莱特币 - 数字货币市值
Uniswap - 比特币
Pump.fun - 数字货币市值
NFP - BTC行情
USD.AI - 比特币
Filecoin - 比特币
Filecoin - 比特币行情
莱特币 - 数字货币市值
USD1 - 币种排行
Celo - 币种排行
United Stables - 比特币
Caldera - 以太坊ETH价格
Caldera - BTC行情
Pepe - 数字货币市值