Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.7

-5.11% ≈ ￥1067.22 (-$8.70)

更新于 2026-10-30 16:50:01

24H 最高$178.42

24H 最低$158.44

今日开盘$170.4

24H 成交量$347.51万

流通市值$1,451.26万

24H 涨跌额(-$8.70)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENDLEPendle	$1.706	$2.03	$1.62	$800.56万	$3.49亿	-10.73%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$504.20万	$2.00亿	-9.74%
190	NOMNomina	$0.001587	$0.0018	$0.001442	$198.51万	$482.84万	-0.87%
680	HPEBHPEB	$55.14	$60.81	$54.86	$6.91万	—	-6.10%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
370	CELRCeler Network	$0.002427	$0.002577	$0.002203	$68.77万	$2,013.30万	2.58%
133	HAEDALHaedal Protocol	$0.02344	$0.02576	$0.02048	$354.64万	$487.39万	-5.14%
598	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$21.01万	$725.93万	-4.43%
377	IOTXIoTeX	$0.0037	$0.003886	$0.003305	$67.05万	$3,568.18万	0.38%
99	QQQBQQQB	$701.8	$720.13	$699.00	$564.32万	—	-2.11%
100	TSLABTesla (bStocks Tokenized Stock	$394.93	$407.21	$393.43	$557.62万	$2,364.09万	-1.43%
671	CRWDBCRWDB	$258.4	$268.00	$248.20	$9.38万	—	2.87%
163	COTICOTI	$0.00922	$0.01076	$0.00862	$244.44万	$3,166.67万	-8.62%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.81	$105.45	$83.54	$3,410.13万	$3,828.31万	-14.03%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.00万	$1.34亿	-3.26%
394	DOGSDogs	$0.00003206	$0.00003608	$0.0000289	$62.77万	$1,847.10万	-6.48%
6	ZEC大零币	$1245.63	$1,398.14	$1,180.00	$3.22亿	$230.77亿	0.16%
19	LINKChainlink	$11.008	$12.02	$10.27	$6,865.68万	$91.70亿	-3.84%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,673.65万	$26.14亿	0.01%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%