Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.55

0.74% ≈ ￥412.83 ($0.46)

更新于 2026-10-29 19:25:02

24H 最高$62.75

24H 最低$61.55

今日开盘$62.09

24H 成交量$39.88万

流通市值$238.47万

24H 涨跌额($0.46)

历史最高$83.46

最高日期2026-09-03

历史最低$61.57

最低日期2026-10-28

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	PENDLEPendle	$1.938	$2.04	$1.89	$232.65万	$3.46亿	-2.76%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1904	$177.76万	$1.98亿	-0.91%
381	NOMNomina	$0.001626	$0.00169	$0.001593	$39.19万	$485.95万	-2.52%
664	HPEBHPEB	$59.19	$61.92	$58.26	$7.61万	—	-4.41%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
364	CELRCeler Network	$0.002456	$0.002547	$0.002356	$42.55万	$1,969.74万	-0.41%
63	HAEDALHaedal Protocol	$0.02506	$0.03146	$0.0245	$741.21万	$544.02万	-16.41%
651	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-3.21%
550	IOTXIoTeX	$0.003742	$0.003765	$0.003576	$18.75万	$3,481.51万	2.32%
99	QQQBQQQB	$719.5	$729.98	$714.33	$330.69万	—	-0.72%
86	TSLABTesla (bStocks Tokenized Stock	$403.92	$411.91	$397.80	$431.16万	$2,451.45万	-1.38%
637	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.50万	—	-6.62%
260	COTICOTI	$0.01028	$0.0107	$0.00991	$72.21万	$3,113.69万	-1.91%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.54	$109.11	$96.08	$3,181.57万	$6,066.38万	-2.82%
497	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.70万	$1.34亿	-2.95%
474	DOGSDogs	$0.0000348	$0.00003635	$0.0000341	$26.95万	$1,855.15万	-3.49%
6	ZEC大零币	$1265.51	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.11%
31	LINKChainlink	$11.602	$12.00	$11.29	$2,067.25万	$90.66亿	-1.37%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,337.40万	$26.20亿	-0.02%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%