Pundi X
PUNDIX · 美元计价
$0.1043
1.26%
≈ ￥0.68838
($0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.103
24H 成交量$16.14万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PENDLEPendle
|
$1.995 | $2.02 | $1.92 | $152.89万 | $3.45亿 | 2.84% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1992 | $0.2012 | $0.1924 | $108.50万 | $1.91亿 | 1.32% |
| 308 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $51.61万 | $478.97万 | 2.01% |
| 659 |
HPEBHPEB
|
$61.71 | $61.83 | $58.64 | $5.80万 | — | 4.93% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002445 | $0.002484 | $0.002347 | $23.23万 | $1,908.30万 | 2.43% |
| 20 |
HAEDALHaedal Protocol
|
$0.02893 | $0.03395 | $0.02288 | $2,233.08万 | $416.28万 | 26.44% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.19% |
| 490 |
IOTXIoTeX
|
$0.00369 | $0.003814 | $0.003635 | $21.19万 | $3,464.88万 | 0.96% |
| 119 |
QQQBQQQB
|
$725.85 | $726.16 | $711.10 | $214.41万 | — | 2.07% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.18 | $412.92 | $392.56 | $481.72万 | $2,768.22万 | 4.74% |
| 680 |
CRWDBCRWDB
|
$271.18 | $271.59 | $258.25 | $3.66万 | — | 3.82% |
| 297 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $54.09万 | $3,088.49万 | 3.43% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.92 | $105.40 | $89.54 | $6,403.56万 | $8,605.12万 | 17.18% |
| 445 |
XECeCash
|
$0.00000675 | $0.0000069 | $0.00000672 | $28.37万 | $1.37亿 | -1.75% |
| 426 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.00003456 | $30.93万 | $1,839.18万 | 2.13% |
| 4 |
ZEC大零币
|
$1314.25 | $1,330.95 | $1,234.34 | $1.67亿 | $219.71亿 | 5.97% |
| 34 |
LINKChainlink
|
$11.768 | $11.83 | $11.23 | $1,213.94万 | $87.68亿 | 3.41% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,208.87万 | $26.12亿 | -0.03% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Midnight - 比特币
USD.AI - 比特币
Aster - BTC行情
StraitsX XUSD - BTC行情
Zama - 比特币行情
Arbitrum - BTC行情
United Stables - 比特币行情
Tokamak - 数字货币市值
Solana - 比特币行情
Sui - 数字货币市值
Renzo - 加密货币行情
Celestia - BTC行情
USD.AI - 比特币行情
Gitcoin - BTC行情
Renzo - 数字货币市值
Lorenzo - 比特币
RWUSD - 比特币行情
Plume - 比特币
Tether Gold - 数字货币市值
PancakeSwap - 比特币
BFUSD - BTC行情
Renzo - 比特币行情
BFUSD - 币种排行
Plasma - 比特币行情
United Stables - 加密货币行情
United Stables - 比特币行情
Hyperliquid - 以太坊ETH价格
Midnight - 以太坊ETH价格
Initia - 币种排行
Gram - 以太坊ETH价格
Official Trump - 币种排行
牛来 - 币种排行
Vana - 加密货币行情
MegaETH - 比特币
Arbitrum - BTC行情
First Digital - 币种排行
以太坊 - 比特币
Pudgy Penguins - BTC行情
Pudgy Penguins - 加密货币行情
RWUSD - 数字货币市值