币市视野
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01279
5.01% ≈ ￥0.084414 ($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.01321
24H 最低$0.01211
今日开盘$0.01218
24H 成交量$83.22万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
Giggle Fund $31.45 +4.24% MoonriverMOVR $1.14 +3.35% WBTC $81331.14 +2.07% AWE Network $0.06905 +6.96% heyAuraADX $0.0566 +6.99% PLA $0.2347 +5.53% Epic Private Internet Cash $0.0978 -17.05% BoundlessZKC $0.0334 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 PENDLE PENDLEPendle $2.004 $2.02 $1.92 $153.48万 $3.45亿 3.57%
181 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1999 $0.2012 $0.1924 $111.02万 $1.91亿 1.99%
311 NOM NOMNomina $0.001678 $0.001714 $0.001626 $50.38万 $478.97万 2.44%
660 HPEB HPEBHPEB $61.73 $61.83 $58.64 $5.85万 — 5.13%
316 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,081.10万 -4.02%
470 CELR CELRCeler Network $0.002465 $0.002484 $0.002347 $23.41万 $1,908.30万 3.66%
20 HAEDAL HAEDALHaedal Protocol $0.03045 $0.03395 $0.0229 $2,257.36万 $416.28万 31.70%
666 COOKIE COOKIECookie DAO $0.00908 $0.00915 $0.00864 $5.29万 $715.58万 3.77%
499 IOTX IOTXIoTeX $0.003689 $0.003814 $0.003635 $20.66万 $3,464.88万 -0.05%
120 QQQB QQQBQQQB $725.17 $726.16 $711.10 $218.75万 — 1.88%
76 TSLAB TSLABTesla (bStocks Tokenized Stock $410.07 $412.92 $393.50 $482.66万 $2,768.22万 3.95%
679 CRWDB CRWDBCRWDB $270.75 $271.59 $258.25 $3.66万 — 3.78%
299 COTI COTICOTI $0.0106 $0.01067 $0.01002 $54.02万 $3,088.49万 4.02%
11 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $104.31 $105.40 $89.69 $6,472.83万 $8,605.12万 15.32%
441 XEC XECeCash $0.00000677 $0.00000688 $0.00000672 $28.99万 $1.37亿 -1.31%
425 DOGS DOGSDogs $0.0000362 $0.00003674 $0.00003456 $31.23万 $1,839.18万 2.81%
4 ZEC ZEC大零币 $1320.13 $1,330.95 $1,234.34 $1.65亿 $219.71亿 6.27%
34 LINK LINKChainlink $11.825 $11.85 $11.23 $1,222.21万 $87.68亿 4.17%
12 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $4,235.58万 $26.12亿 -0.03%
607 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $8,141.18万 -25.90%

相关站点

共 40 个
Internet - 以太坊ETH价格 PancakeSwap - BTC行情 Nillion - 币种排行 Chainlink - 比特币 Pump.fun - BTC行情 Gitcoin - 币种排行 Arbitrum - 数字货币市值 Haedal - 数字货币市值 United Stables - 比特币行情 达世币 - 加密货币行情 NEAR Protocol - BTC行情 Initia - 币种排行 PancakeSwap - 加密货币行情 Aster - 以太坊ETH价格 NEAR Protocol - BTC行情 Gitcoin - 比特币 Plume - 比特币 Solana - 比特币 波场 - BTC行情 MegaETH - BTC行情 MarsCoin - 数字货币市值 莱特币 - BTC行情 PancakeSwap - BTC行情 恒星币 - 比特币 Celestia - 比特币 比特现金 - 比特币行情 莱特币 - BTC行情 LayerZero - 比特币 Aptos - 币种排行 PAX Gold - 加密货币行情 Huma Finance - 比特币行情 Aerodrome - 比特币行情 大零币 - 以太坊ETH价格 NEAR Protocol - 比特币 Uniswap - 数字货币市值 NEAR Protocol - 以太坊ETH价格 Aerodrome - 币种排行 Huma Finance - 加密货币行情 RWUSD - 以太坊ETH价格 LayerZero - 比特币行情