Ravencoin

RVN · 美元计价

$0.001357

-9.05% ≈ ￥0.0089562 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.001502

24H 最低$0.001315

今日开盘$0.001492

24H 成交量$109.62万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.768	$2.03	$1.75	$513.19万	$3.49亿	-11.51%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.2104	$0.1782	$314.92万	$2.00亿	-11.03%
164	NOMNomina	$0.001586	$0.0018	$0.001442	$191.55万	$482.84万	-5.03%
680	HPEBHPEB	$56	$60.81	$55.47	$5.51万	—	-5.23%
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002343	$0.002577	$0.002295	$54.18万	$2,013.30万	-6.58%
100	HAEDALHaedal Protocol	$0.02126	$0.02815	$0.02097	$458.68万	$487.39万	-23.85%
628	COOKIECookie DAO	$0.00817	$0.0091	$0.00806	$15.35万	$725.93万	-9.22%
396	IOTXIoTeX	$0.003469	$0.003886	$0.003422	$49.74万	$3,568.18万	-6.04%
110	QQQBQQQB	$704.96	$720.77	$703.41	$385.86万	—	-2.02%
98	TSLABTesla (bStocks Tokenized Stock	$397.34	$407.21	$396.13	$465.19万	$2,364.09万	-1.27%
659	CRWDBCRWDB	$256.61	$268.00	$247.50	$9.89万	—	2.50%
216	COTICOTI	$0.00982	$0.01076	$0.00953	$116.25万	$3,166.67万	-6.03%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.13	$105.45	$87.08	$2,968.82万	$3,828.31万	-13.58%
492	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.27%
452	DOGSDogs	$0.00003193	$0.00003608	$0.0000316	$39.70万	$1,847.10万	-11.06%
6	ZEC大零币	$1252.54	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-4.85%
20	LINKChainlink	$10.66	$12.02	$10.57	$4,648.47万	$91.70亿	-9.91%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,008.54万	$26.14亿	0.04%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%