SHAZB

SHAZB · 美元计价

$24.7

-9.49% ≈ ￥163.02 (-$2.59)

更新于 2026-10-30 17:05:01

24H 最高$27.94

24H 最低$24.11

今日开盘$27.29

24H 成交量$20.33万

流通市值—

24H 涨跌额(-$2.59)

历史最高$55.95

最高日期2026-10-01

历史最低$22.55

最低日期2026-10-01

SHAZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENDLEPendle	$1.716	$2.03	$1.62	$803.62万	$3.49亿	-10.44%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$499.08万	$2.00亿	-10.22%
189	NOMNomina	$0.00161	$0.0018	$0.001442	$199.21万	$482.84万	0.44%
679	HPEBHPEB	$55.5	$60.81	$54.86	$6.93万	—	-5.63%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002477	$0.002577	$0.002203	$69.23万	$2,013.30万	4.47%
132	HAEDALHaedal Protocol	$0.02323	$0.02576	$0.02048	$348.99万	$487.39万	-7.38%
598	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$21.02万	$725.93万	-4.06%
366	IOTXIoTeX	$0.00375	$0.003886	$0.003305	$69.39万	$3,568.18万	1.87%
99	QQQBQQQB	$702.57	$720.13	$699.00	$561.54万	—	-2.16%
100	TSLABTesla (bStocks Tokenized Stock	$395.97	$407.21	$393.43	$553.48万	$2,364.09万	-1.50%
670	CRWDBCRWDB	$258.39	$268.00	$248.20	$9.38万	—	2.73%
164	COTICOTI	$0.00928	$0.01076	$0.00862	$244.79万	$3,166.67万	-8.30%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,382.70万	$3,828.31万	-13.94%
516	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.73万	$1.34亿	-3.08%
394	DOGSDogs	$0.00003228	$0.00003608	$0.0000289	$62.93万	$1,847.10万	-5.94%
6	ZEC大零币	$1245.27	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
19	LINKChainlink	$11.018	$12.02	$10.27	$6,878.05万	$91.70亿	-3.99%
23	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,673.20万	$26.14亿	0.03%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%