SKUUB

SKUUB · 美元计价

$20.97

-0.14% ≈ ￥138.402 (-$0.03)

更新于 2026-10-29 23:55:02

24H 最高$21.52

24H 最低$19.57

今日开盘$21

24H 成交量$4.56万

流通市值—

24H 涨跌额(-$0.03)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PENDLEPendle	$2.003	$2.04	$1.89	$308.51万	$3.46亿	2.14%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2042	$0.2052	$0.1904	$181.72万	$1.98亿	4.29%
392	NOMNomina	$0.001661	$0.00169	$0.001593	$38.79万	$485.95万	0.42%
664	HPEBHPEB	$60.11	$60.93	$58.26	$7.25万	—	-1.27%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
358	CELRCeler Network	$0.002543	$0.002553	$0.002356	$45.23万	$1,969.74万	4.82%
84	HAEDALHaedal Protocol	$0.02505	$0.02845	$0.0245	$486.01万	$544.02万	-7.05%
650	COOKIECookie DAO	$0.009	$0.00915	$0.00852	$9.16万	$725.40万	0.67%
531	IOTXIoTeX	$0.003777	$0.003796	$0.00358	$20.61万	$3,481.51万	4.28%
104	QQQBQQQB	$717	$729.98	$712.54	$317.99万	—	-0.77%
94	TSLABTesla (bStocks Tokenized Stock	$406.25	$407.21	$398.47	$377.11万	$2,451.45万	1.02%
632	CRWDBCRWDB	$257.46	$268.00	$245.92	$10.91万	—	-3.64%
246	COTICOTI	$0.01061	$0.0107	$0.00991	$77.09万	$3,113.69万	2.41%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.39	$109.11	$96.08	$2,948.14万	$6,066.38万	0.39%
501	XECeCash	$0.00000669	$0.0000068	$0.00000644	$24.36万	$1.34亿	-0.15%
510	DOGSDogs	$0.00003576	$0.00003635	$0.0000341	$22.80万	$1,855.15万	1.22%
6	ZEC大零币	$1349.47	$1,353.49	$1,230.40	$2.00亿	$222.38亿	5.77%
30	LINKChainlink	$11.947	$12.00	$11.29	$2,166.50万	$90.66亿	3.35%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,601.14万	$26.20亿	-0.04%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%