Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.3

11.79% ≈ ￥312.18 ($4.99)

更新于 2026-10-30 06:40:02

24H 最高$47.50

24H 最低$40.63

今日开盘$42.31

24H 成交量$641.39万

流通市值$394.66万

24H 涨跌额($4.99)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.783	$2.03	$1.76	$499.17万	$3.49亿	-10.63%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1832	$0.2104	$0.1787	$310.62万	$2.00亿	-9.08%
164	NOMNomina	$0.001595	$0.0018	$0.001442	$188.61万	$482.84万	-4.72%
677	HPEBHPEB	$55.85	$60.81	$55.47	$5.73万	—	-5.71%
394	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002363	$0.002577	$0.002295	$53.65万	$2,013.30万	-5.67%
99	HAEDALHaedal Protocol	$0.02131	$0.02815	$0.02106	$459.26万	$487.39万	-23.46%
628	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$15.11万	$725.93万	-8.00%
395	IOTXIoTeX	$0.003523	$0.003886	$0.003422	$48.92万	$3,568.18万	-4.66%
109	QQQBQQQB	$704.86	$720.77	$704.67	$384.27万	—	-1.79%
97	TSLABTesla (bStocks Tokenized Stock	$398.01	$407.21	$396.79	$463.23万	$2,364.09万	-0.90%
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.32万	—	2.58%
214	COTICOTI	$0.00986	$0.01076	$0.00953	$115.85万	$3,166.67万	-5.92%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.77	$105.45	$88.43	$2,800.89万	$3,828.31万	-11.91%
494	XECeCash	$0.00000636	$0.00000677	$0.00000618	$32.84万	$1.34亿	-4.93%
462	DOGSDogs	$0.00003239	$0.00003608	$0.0000316	$37.88万	$1,847.10万	-9.70%
6	ZEC大零币	$1256.2	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.05%
22	LINKChainlink	$10.812	$12.02	$10.81	$3,980.31万	$91.70亿	-8.57%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.38万	$26.14亿	0.02%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%