UMA

UMA · 美元计价

$0.348

-1.70% ≈ ￥2.2968 (-$0.01)

更新于 2026-10-30 02:55:02

24H 最高$0.359

24H 最低$0.331

今日开盘$0.354

24H 成交量$30.86万

流通市值$3,269.17万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	PENDLEPendle	$1.947	$2.04	$1.89	$336.21万	$3.49亿	-2.11%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2012	$0.2104	$0.1904	$223.37万	$2.00亿	1.41%
392	NOMNomina	$0.001631	$0.00169	$0.001593	$38.20万	$482.84万	-1.63%
674	HPEBHPEB	$58.89	$60.89	$58.26	$6.19万	—	-3.01%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.002507	$0.002577	$0.002356	$45.75万	$2,013.30万	2.54%
88	HAEDALHaedal Protocol	$0.02316	$0.02845	$0.02313	$432.71万	$487.39万	-14.67%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.24万	$725.93万	-2.11%
475	IOTXIoTeX	$0.003831	$0.003886	$0.00358	$27.67万	$3,568.18万	4.36%
109	QQQBQQQB	$713.96	$729.98	$712.54	$309.56万	—	-1.40%
94	TSLABTesla (bStocks Tokenized Stock	$405.91	$407.21	$398.47	$399.04万	$2,364.09万	0.63%
627	CRWDBCRWDB	$258.63	$268.00	$245.92	$11.91万	—	-2.59%
231	COTICOTI	$0.01049	$0.01076	$0.00991	$83.25万	$3,166.67万	0.77%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.15	$109.11	$96.08	$2,608.62万	$3,828.31万	-5.85%
482	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.83万	$1.34亿	-2.23%
510	DOGSDogs	$0.0000352	$0.00003635	$0.0000341	$23.76万	$1,847.10万	-1.43%
4	ZEC大零币	$1321.5	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.62%
28	LINKChainlink	$11.699	$12.02	$11.29	$2,212.43万	$91.70亿	0.16%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,956.76万	$26.14亿	0.04%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%