Ethena USDe

USDE · 美元计价

$1.0009

0.04% ≈ ￥6.6059 ($0.00)

更新于 2026-10-30 03:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0005

24H 成交量$76.76万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	PENDLEPendle	$1.941	$2.04	$1.89	$335.20万	$3.49亿	-2.95%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2104	$0.1904	$222.76万	$2.00亿	0.60%
391	NOMNomina	$0.001626	$0.00169	$0.001593	$38.71万	$482.84万	-2.64%
676	HPEBHPEB	$58.73	$60.81	$58.26	$5.37万	—	-2.73%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
369	CELRCeler Network	$0.002501	$0.002577	$0.002356	$43.48万	$2,013.30万	0.52%
88	HAEDALHaedal Protocol	$0.02322	$0.02845	$0.02298	$422.46万	$487.39万	-16.69%
656	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.39万	$725.93万	-1.99%
474	IOTXIoTeX	$0.003869	$0.003886	$0.00358	$27.94万	$3,568.18万	4.48%
110	QQQBQQQB	$715.18	$729.98	$712.54	$298.69万	—	-1.32%
93	TSLABTesla (bStocks Tokenized Stock	$404.26	$407.21	$398.47	$403.84万	$2,364.09万	0.16%
621	CRWDBCRWDB	$259.41	$268.00	$245.92	$12.69万	—	-2.91%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.30万	$3,166.67万	-0.19%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.1	$109.11	$96.08	$2,624.23万	$3,828.31万	-4.33%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.90万	$1.34亿	-2.37%
510	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.83万	$1,847.10万	-2.34%
4	ZEC大零币	$1327.99	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.71%
28	LINKChainlink	$11.718	$12.02	$11.29	$2,185.25万	$91.70亿	-0.68%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,953.98万	$26.14亿	0.04%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%