Western Digital (bStocks Token
WDCB · 美元计价
$384.78
8.09%
≈ ￥2539.55
($28.81)
更新于 2026-10-28 16:15:01
24H 最高$388.00
24H 最低$354.40
今日开盘$355.97
24H 成交量$44.46万
流通市值$277.04万
24H 涨跌额($28.81)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PENDLEPendle
|
$1.993 | $2.02 | $1.92 | $152.91万 | $3.45亿 | 2.79% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.2012 | $0.1924 | $110.05万 | $1.91亿 | 1.02% |
| 308 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001626 | $51.31万 | $478.97万 | 1.94% |
| 661 |
HPEBHPEB
|
$61.71 | $61.83 | $58.64 | $5.77万 | — | 4.95% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002347 | $23.27万 | $1,908.30万 | 2.73% |
| 20 |
HAEDALHaedal Protocol
|
$0.0288 | $0.03395 | $0.0229 | $2,232.18万 | $416.28万 | 25.22% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.08% |
| 491 |
IOTXIoTeX
|
$0.003691 | $0.003814 | $0.003635 | $21.08万 | $3,464.88万 | 1.29% |
| 119 |
QQQBQQQB
|
$725.62 | $726.16 | $711.10 | $214.55万 | — | 1.95% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.18 | $412.92 | $393.50 | $481.48万 | $2,768.22万 | 4.44% |
| 679 |
CRWDBCRWDB
|
$271.18 | $271.59 | $258.25 | $3.66万 | — | 3.82% |
| 297 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $54.15万 | $3,088.49万 | 3.32% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.83 | $105.40 | $89.69 | $6,410.33万 | $8,605.12万 | 16.34% |
| 444 |
XECeCash
|
$0.00000675 | $0.0000069 | $0.00000672 | $28.46万 | $1.37亿 | -2.03% |
| 426 |
DOGSDogs
|
$0.00003604 | $0.00003674 | $0.00003456 | $30.95万 | $1,839.18万 | 2.21% |
| 4 |
ZEC大零币
|
$1315.21 | $1,330.95 | $1,234.34 | $1.67亿 | $219.71亿 | 5.91% |
| 34 |
LINKChainlink
|
$11.764 | $11.83 | $11.23 | $1,212.99万 | $87.68亿 | 3.42% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,186.93万 | $26.12亿 | -0.03% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
PancakeSwap - BTC行情
Nillion - 比特币
瑞波币 - 数字货币市值
Vana - 数字货币市值
MegaETH - 以太坊ETH价格
波场 - 币种排行
Arbitrum - BTC行情
大零币 - 比特币
波场 - 数字货币市值
Bittensor - 币种排行
USD1 - BTC行情
Ether.fi - 比特币行情
波场 - BTC行情
Injective - 比特币行情
Tether Gold - BTC行情
恒星币 - 数字货币市值
Uniswap - 数字货币市值
Bittensor - 币种排行
LayerZero - 数字货币市值
Solana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币
Aerodrome - 加密货币行情
Animecoin - 比特币
Aster - 加密货币行情
NEAR Protocol - 币种排行
Solana - 币种排行
Pump.fun - 币种排行
Pudgy Penguins - 币种排行
Hyperliquid - 以太坊ETH价格
Celestia - 比特币
艾达币 - 数字货币市值
Tokamak - 比特币
Starknet - BTC行情
Ripple USD - 数字货币市值
BFUSD - 比特币行情
RWUSD - 比特币行情
Nillion - 币种排行
Worldcoin - 比特币行情
牛来 - 加密货币行情