WENB

WENB · 美元计价

$7.07

0.71% ≈ ￥46.662 ($0.05)

更新于 2026-10-30 02:00:02

24H 最高$7.13

24H 最低$6.98

今日开盘$7.02

24H 成交量$15.29万

流通市值—

24H 涨跌额($0.05)

历史最高$6.81

最高日期2026-10-01

历史最低$5.94

最低日期2026-10-01

WENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PENDLEPendle	$1.961	$2.04	$1.89	$335.43万	$3.49亿	0.15%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2031	$0.2104	$0.1904	$226.14万	$2.00亿	4.48%
401	NOMNomina	$0.001644	$0.00169	$0.001593	$37.27万	$482.84万	0.24%
668	HPEBHPEB	$59.18	$60.93	$58.26	$6.99万	—	-1.65%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002525	$0.002577	$0.002356	$46.27万	$2,013.30万	4.04%
88	HAEDALHaedal Protocol	$0.0236	$0.02845	$0.02358	$444.49万	$487.39万	-13.96%
649	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.28万	$725.93万	-0.22%
483	IOTXIoTeX	$0.003831	$0.003886	$0.00358	$27.32万	$3,568.18万	6.21%
108	QQQBQQQB	$713.75	$729.98	$712.54	$311.49万	—	-1.36%
94	TSLABTesla (bStocks Tokenized Stock	$404.71	$407.21	$398.47	$409.06万	$2,364.09万	0.43%
636	CRWDBCRWDB	$257.8	$268.00	$245.92	$11.04万	—	-2.62%
237	COTICOTI	$0.01052	$0.01076	$0.00991	$81.80万	$3,166.67万	2.24%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.94	$109.11	$96.08	$2,660.51万	$3,828.31万	-4.06%
489	XECeCash	$0.00000664	$0.0000068	$0.00000644	$26.64万	$1.34亿	-0.45%
517	DOGSDogs	$0.00003532	$0.00003635	$0.0000341	$23.08万	$1,847.10万	0.11%
4	ZEC大零币	$1334.6	$1,398.14	$1,230.40	$2.36亿	$230.77亿	3.83%
28	LINKChainlink	$11.747	$12.02	$11.29	$2,302.10万	$91.70亿	1.57%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,427.17万	$26.14亿	0.02%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%