0x协议

ZRX · 美元计价

$0.0967

-5.29% ≈ ￥0.63822 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1021

24H 成交量$21.82万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.763	$2.03	$1.75	$514.63万	$3.49亿	-11.67%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1807	$0.2104	$0.1782	$315.17万	$2.00亿	-10.68%
164	NOMNomina	$0.001583	$0.0018	$0.001442	$191.69万	$482.84万	-5.21%
680	HPEBHPEB	$56.04	$60.81	$55.47	$5.52万	—	-5.16%
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002333	$0.002577	$0.002295	$54.27万	$2,013.30万	-6.72%
100	HAEDALHaedal Protocol	$0.02112	$0.02815	$0.02097	$457.29万	$487.39万	-23.86%
628	COOKIECookie DAO	$0.00815	$0.0091	$0.00806	$15.36万	$725.93万	-9.44%
396	IOTXIoTeX	$0.003473	$0.003886	$0.003422	$49.76万	$3,568.18万	-5.91%
111	QQQBQQQB	$704.93	$720.77	$703.41	$382.74万	—	-1.83%
98	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$396.13	$465.04万	$2,364.09万	-1.21%
659	CRWDBCRWDB	$256.43	$268.00	$247.50	$9.88万	—	2.62%
216	COTICOTI	$0.0098	$0.01076	$0.00953	$116.23万	$3,166.67万	-6.13%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.09	$105.45	$87.08	$2,994.77万	$3,828.31万	-12.89%
494	XECeCash	$0.00000627	$0.00000677	$0.00000618	$33.81万	$1.34亿	-6.28%
452	DOGSDogs	$0.00003195	$0.00003608	$0.0000316	$39.67万	$1,847.10万	-11.03%
6	ZEC大零币	$1247.55	$1,398.14	$1,207.00	$2.85亿	$230.77亿	-5.15%
20	LINKChainlink	$10.629	$12.02	$10.57	$4,696.47万	$91.70亿	-10.11%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,008.56万	$26.14亿	0.05%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%